Stock Price
$22.89
Current · As of:
MGNI Stock Price
Latest$22.89as of
Latest$22.89as of
MGNI Close Price · excl. div ($19.00 → $22.89 · CAGR +1.5%)
Latest values, visible window
High-resolution chart · PNG
MGNI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 9 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 10 | |
| 9 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 15 | |
| 19 | |
| 20 | |
| 20 | |
| 19 |