SA
Sign upLog In

Magnite Inc (MGNI)

Stock Price

$23.13

Current · As of:

MGNI logo

MGNI Stock Price

Latest$23.13
MGNI Close Price · excl. div ($19.00 → $23.13 · CAGR +1.6%)
High-resolution chart · PNG

MGNI stock price history

Daily history. Dates identify market observations.

Magnite Inc Stock Price — Daily history
DateStock Price
15
14
15
15
16
16
16
17
17
17
17
16
16
16
16
16
17
17
16
17
17
16
17
17
17
16
16
16
16
16
16
16
15
14
14
15
14
14
14
15
15
15
15
15
15
15
15
13
13
14
13
14
13
13
14
14
14
14
14
15
15
15
15
15
15
17
17
18
17
17
18
17
19
20
20
19
19
20
19
19
19
19
18
18
18
18
19
18
18
19
19
18
19
19
19
19
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.