SA
Sign upLog In

Magnite Inc (MGNI)

Stock Price

$23.13

Current · As of:

MGNI logo

MGNI Stock Price

Latest$23.13
MGNI Close Price · excl. div ($19.00 → $23.13 · CAGR +1.6%)
High-resolution chart · PNG

MGNI stock price history

Daily history. Dates identify market observations.

Magnite Inc Stock Price — Daily history
DateStock Price
19
19
19
19
18
19
18
19
18
18
17
18
18
17
18
17
17
18
17
17
17
17
16
16
16
16
16
16
16
16
16
15
16
16
16
15
16
16
16
16
17
16
16
15
15
15
15
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
10
10
10
11
10
10
10
10
10
10
10
11
9
9
10
10
9
10
12
11
11
12
12
12
12
13
14
13
13
13
13
13
13
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.