SA
Sign upLog In

Magnite Inc (MGNI)

Stock Price

$22.89

Current · As of:

MGNI logo

MGNI Stock Price

Latest$22.89
MGNI Close Price · excl. div ($19.00 → $22.89 · CAGR +1.5%)
High-resolution chart · PNG

MGNI stock price history

Daily history. Dates identify market observations.

Magnite Inc Stock Price — Daily history
DateStock Price
11
11
10
10
10
11
11
11
11
11
11
11
12
11
11
12
12
12
12
12
12
12
10
12
10
9
9
10
10
10
10
9
9
10
10
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
9
9
9
9
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.