$19.27—Stale · unknown old
NYSE • Last print unknown ago
$19.27—Stale · unknown old
ETF Holdings
212 Holdings • $100.16M
Updated: Sep 27, 26
| Symbol | Name | Price | Change% | Shares | Weight | Value |
|---|---|---|---|---|---|---|
| -- | US 10yr Ultra Fut Dec26 | -- | -- | -221 | 13.51% | -$23.41M |
| -- | US 2YR NOTE (CBT) Dec26 | -- | -- | 56 | 6.57% | $11.39M |
| -- | US LONG BOND(CBT) Dec26 | -- | -- | 72 | 4.34% | $7.53M |
| -- | US ULTRA BOND CBT Dec26 | -- | -- | 67 | 4.09% | $7.09M |
| -- | Fannie Mae or Freddie Mac TBA, 5.50%, due 04/01/2056 | -- | -- | 5.40M | 3.00% | $5.21M |
| -- | US 10YR NOTE (CBT)Dec26 | -- | -- | -48 | 2.90% | -$5.03M |
| -- | US 5YR NOTE (CBT) Dec26 | -- | -- | 43 | 2.57% | $4.46M |
| -- | GNMA G2 MA7366, 2%, due 05/20/2051 | -- | -- | 5.00M | 2.25% | $3.89M |
| -- | US Dollar | -- | -- | -3.81M | 2.20% | -$3.81M |
| -- | Fannie Mae FN MA4319, 2%, due 04/01/2051 | -- | -- | 3.76M | 1.61% | $2.78M |
| -- | Fannie Mae FN MA4392, 2.50%, due 07/01/2051 | -- | -- | 3.28M | 1.48% | $2.57M |
| -- | Fannie Mae FN MA4057, 2.50%, due 06/01/2050 | -- | -- | 3.27M | 1.48% | $2.56M |
| -- | Fannie Mae Series 2025-49, Class FA, Variable rate, due 06/25/2055 | -- | -- | 2.22M | 1.26% | $2.18M |
| -- | Fannie Mae FN BM7521, 3.50%, due 10/01/2048 | -- | -- | 2.36M | 1.19% | $2.07M |
| -- | U.S. Treasury Bond, 0%, due 05/15/2034 | -- | -- | 3.00M | 1.17% | $2.03M |
| -- | Freddiemac Strip Series 459, Class GH, 4.80%, due 07/25/2031 | -- | -- | 2.00M | 1.13% | $1.96M |
| -- | Freddie Mac Series 5642, Class FN, Variable rate, due 03/25/2056 | -- | -- | 1.95M | 1.10% | $1.91M |
| -- | Freddie Mac FR SL1523, 3.50%, due 07/01/2050 | -- | -- | 2.08M | 1.05% | $1.81M |
| -- | Freddie Mac - SLST Series 2025-2, Class A2, 3%, due 10/25/2035 | -- | -- | 2.20M | 1.03% | $1.78M |
| -- | Fannie Mae Series 2012-118, Class VZ, 3%, due 11/25/2042 | -- | -- | 2.01M | 1.02% | $1.78M |
| -- | Fannie Mae FN BM4963, 3%, due 05/01/2048 | -- | -- | 2.02M | 0.99% | $1.72M |
| -- | Freddie Mac Series 4741, Class GY, 3%, due 12/15/2047 | -- | -- | 2.06M | 0.99% | $1.71M |
| -- | Freddie Mac Series 5082, Class LA, 1.50%, due 03/25/2051 | -- | -- | 2.10M | 0.95% | $1.65M |
| -- | Freddie Mac Series 5075, Class Q, 1.50%, due 02/25/2051 | -- | -- | 2.03M | 0.94% | $1.63M |
| -- | Fannie Mae Series 2014-60, Class EZ, 3%, due 10/25/2044 | -- | -- | 1.70M | 0.86% | $1.49M |
| -- | Freddie Mac Series 4639, Class HZ, Variable rate, due 04/15/2053 | -- | -- | 1.88M | 0.85% | $1.47M |
| -- | Freddie Mac FT ZT2264, 4%, due 03/01/2044 | -- | -- | 1.56M | 0.83% | $1.43M |
| -- | U.S. Treasury Bond, 0%, due 11/15/2033 | -- | -- | 1.97M | 0.79% | $1.37M |
| -- | Freddie Mac Series 5066, Class MA, 1.50%, due 01/25/2051 | -- | -- | 1.69M | 0.78% | $1.35M |
| -- | Fannie Mae or Freddie Mac TBA, 4%, due 06/01/2056 | -- | -- | -1.52M | 0.77% | -$1.34M |
| -- | Fannie Mae or Freddie Mac TBA, 4.50%, due 04/01/2056 | -- | -- | -1.44M | 0.75% | -$1.30M |
| -- | Fannie Mae or Freddie Mac TBA, 6%, due 05/01/2056 | -- | -- | 1.31M | 0.75% | $1.30M |
| -- | GNMA Series 2015-123, Class ZA, 3.50%, due 09/20/2045 | -- | -- | 1.43M | 0.74% | $1.28M |
| -- | Freddie Mac - SLST Series 2025-1, Class YF, Variable rate, due 05/25/2035 | -- | -- | 1.26M | 0.74% | $1.28M |
| -- | GNMA Series 2022-139, Class AL, 4%, due 07/20/2051 | -- | -- | 1.45M | 0.73% | $1.26M |
| -- | GNMA Series 2026-2, Class AF, Variable rate, due 01/20/2056 | -- | -- | 1.26M | 0.71% | $1.24M |
| -- | Fannie Mae FN AL9394, 3%, due 11/01/2046 | -- | -- | 1.40M | 0.68% | $1.18M |
| -- | Fannie Mae FN FA1348, 4.50%, due 09/01/2052 | -- | -- | 1.21M | 0.66% | $1.14M |
| -- | Fannie Mae Series 2012-134, Class ZC, 2.50%, due 12/25/2042 | -- | -- | 1.48M | 0.64% | $1.11M |
| -- | Fannie Mae Series 2024-6, Class AL, 2%, due 04/01/2040 | -- | -- | 1.50M | 0.64% | $1.11M |
| -- | Fannie Mae FN AS7738, 3%, due 08/01/2046 | -- | -- | 1.25M | 0.61% | $1.06M |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K152, Class A1, 2.83%, due 05/25/2030 | -- | -- | 1.11M | 0.61% | $1.06M |
| -- | U.S. Treasury Bond, 0%, due 05/15/2035 | -- | -- | 1.65M | 0.61% | $1.06M |
| -- | GNMA Series 2025-4, Class FY, Variable rate, due 01/20/2055 | -- | -- | 1.04M | 0.59% | $1.03M |
| -- | Freddie Mac - SLST Series 2025-1, Class A2, 3%, due 05/25/2035 | -- | -- | 1.25M | 0.59% | $1.03M |
| -- | Fannie Mae Series 2016-94, Class MB, 2.50%, due 12/25/2046 | -- | -- | 1.35M | 0.59% | $1.02M |
| -- | GNMA Series 2023-81, Class YD, 4%, due 06/20/2053 | -- | -- | 1.20M | 0.58% | $1.01M |
| -- | U.S. Treasury Bond, 0%, due 08/15/2034 | -- | -- | 1.50M | 0.58% | $999.99K |
| -- | Fannie Mae Series 2017-49, Class ZJ, 4%, due 07/25/2057 | -- | -- | 1.20M | 0.57% | $992.42K |
| -- | Fannie Mae FN BF0207, 4.50%, due 04/01/2047 | -- | -- | 1.03M | 0.57% | $985.31K |
| -- | U.S. Treasury Note, 4.125%, due 06/15/2029 | -- | -- | 1.00M | 0.57% | $980.16K |
| -- | Fannie Mae or Freddie Mac TBA, 6%, due 06/01/2056 | -- | -- | 993.00K | 0.57% | $980.04K |
| -- | Freddie Mac Series 4316, Class BZ, 3%, due 03/15/2044 | -- | -- | 1.11M | 0.56% | $979.27K |
| -- | Freddiemac Strip Series 459, Class GE, 4.65%, due 07/25/2031 | -- | -- | 1.00M | 0.56% | $974.17K |
| -- | Chase Mortgage Finance Corporation Series 2026-CINV1, Class A11, Variable rate, due 01/25/2057 | -- | -- | 939.24K | 0.53% | $923.63K |
| -- | Freddie Mac Series 4213, Class GZ, 3.50%, due 06/15/2043 | -- | -- | 1.00M | 0.53% | $912.76K |
| -- | Fannie Mae FN MA4199, 1.50%, due 11/01/2050 | -- | -- | 1.24M | 0.51% | $875.22K |
| -- | Freddie Mac - SLST Series 2024-2, Class VF, Variable rate, due 10/25/2034 | -- | -- | 853.63K | 0.50% | $870.02K |
| -- | Fannie Mae or Freddie Mac TBA, 2.50%, due 11/01/2051 | -- | -- | 1.05M | 0.48% | $829.00K |
| -- | U.S. Treasury Inflation Indexed Note, 2.375%, due 10/15/2028 | -- | -- | 750.00K | 0.47% | $817.01K |
| -- | Freddie Mac Series 5325, Class SA, Variable rate, due 11/25/2052 | -- | -- | 1.02M | 0.47% | $816.17K |
| -- | Freddie Mac Series 4798, Class GZ, 4%, due 06/15/2048 | -- | -- | 851.69K | 0.45% | $770.95K |
| -- | Freddie Mac FR ZS9776, 3.50%, due 08/01/2046 | -- | -- | 858.13K | 0.44% | $758.47K |
| -- | Fannie Mae FN AS7749, 3.50%, due 08/01/2046 | -- | -- | 850.50K | 0.43% | $748.23K |
| -- | Fannie Mae or Freddie Mac TBA, 3%, due 01/01/2052 | -- | -- | -893.00K | 0.42% | -$736.01K |
| -- | U.S. Treasury Bond, 0%, due 02/15/2035 | -- | -- | 1.10M | 0.41% | $713.64K |
| -- | U.S. Treasury Bond, 0%, due 11/15/2034 | -- | -- | 1.09M | 0.41% | $714.79K |
| -- | Fannie Mae Series 2023-54, Class PO, 0%, due 11/25/2053 | -- | -- | 900.84K | 0.41% | $711.54K |
| -- | Freddie Mac Series 5256, Class FC, Variable rate, due 09/25/2052 | -- | -- | 718.81K | 0.41% | $709.75K |
| -- | Fannie Mae Series 2024-26, Class PO, 0%, due 05/25/2054 | -- | -- | 945.57K | 0.41% | $704.04K |
| -- | Freddie Mac Series 5435, Class BS, Variable rate, due 07/25/2054 | -- | -- | 833.76K | 0.38% | $665.48K |
| -- | U.S. Treasury Bond, 0%, due 08/15/2035 | -- | -- | 1.00M | 0.36% | $630.91K |
| -- | GNMA TBA, 6.50%, due 01/01/2056 | -- | -- | 591.00K | 0.34% | $596.98K |
| -- | U.S. Treasury Inflation Indexed Note, 0.125%, due 04/15/2027 | -- | -- | 500.00K | 0.34% | $584.13K |
| -- | U.S. Treasury Bond, 0%, due 05/15/2038 | -- | -- | 980.00K | 0.30% | $528.60K |
| -- | SG Capital Partners Series 2022-1, Class A1, Variable rate, due 03/27/2062 | -- | -- | 568.02K | 0.30% | $512.34K |
| -- | JP Morgan Mortgage Trust Series 2022-LTV1, Class A2, Variable rate, due 07/25/2052 | -- | -- | 584.49K | 0.29% | $503.72K |
| -- | PRP Advisors, LLC Series 2025-NQM6, Class A1, Variable rate, due 12/25/2070 | -- | -- | 516.92K | 0.29% | $502.92K |
| -- | U.S. Treasury Note, 4.375%, due 05/15/2036 | -- | -- | 500.00K | 0.27% | $470.59K |
| -- | Freddiemac Strip Series 413, Class PO, 0%, due 05/25/2054 | -- | -- | 581.78K | 0.27% | $462.17K |
| -- | Fannie Mae FN 310208, 3%, due 03/01/2048 | -- | -- | 547.83K | 0.27% | $462.21K |
| -- | GNMA Series 2026-111, Class AS, Variable rate, due 06/20/2056 | -- | -- | 535.60K | 0.25% | $439.59K |
| -- | Barclays Commercial Mortgage Securities LLC Series 2018-TALL, Class A, Variable rate, due 03/15/2037 | -- | -- | 440.00K | 0.24% | $414.86K |
| -- | Fannie Mae Series 2015-89, Class CZ, 4%, due 08/25/2045 | -- | -- | 462.38K | 0.24% | $411.83K |
| -- | Fidelis Mortgage Trust Series 2025-RTL2, Class A1, Variable rate, due 07/25/2040 | -- | -- | 405.00K | 0.23% | $402.65K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K129, Class XAM, Variable rate, due 05/25/20 | -- | -- | 8.00M | 0.22% | $387.04K |
| -- | Onslow Bay Financial LLC Series 2026-J1, Class AF, Variable rate, due 02/25/2056 | -- | -- | 394.64K | 0.22% | $379.20K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series KG04, Class X1, Variable rate, due 11/25/203 | -- | -- | 12.97M | 0.21% | $357.51K |
| -- | Fannie Mae FN BM7079, 4%, due 10/01/2048 | -- | -- | 392.56K | 0.20% | $352.32K |
| -- | Fannie Mae FN 310211, 3.50%, due 07/01/2048 | -- | -- | 401.67K | 0.20% | $350.09K |
| -- | Preston Ridge Partners Mortgage Trust Series 2026-RCF1, Class A1, Variable rate, due 01/25/2056 | -- | -- | 356.29K | 0.20% | $345.00K |
| -- | Fannie Mae FN FS0704, 4%, due 03/01/2047 | -- | -- | 372.69K | 0.20% | $340.02K |
| -- | Onslow Bay Financial LLC Series 2022-NQM2, Class A1B, Variable rate, due 01/25/2062 | -- | -- | 380.00K | 0.19% | $334.58K |
| -- | Fannie Mae FN BM7129, 3%, due 01/01/2047 | -- | -- | 387.70K | 0.19% | $335.19K |
| -- | PMT Loan Trust Series 2025-INV11, Class A36, Variable rate, due 11/25/2056 | -- | -- | 335.22K | 0.19% | $333.49K |
| -- | Fannie Mae or Freddie Mac TBA, 5%, due 03/01/2056 | -- | -- | 356.00K | 0.19% | $333.47K |
| -- | Research-Driven Pagaya Motor Asset Trust I Series 2026-R1A, Class A, 5.659%, due 07/25/2034 | -- | -- | 331.06K | 0.19% | $328.76K |
| -- | Fannie Mae Series 2016-61, Class ML, 3%, due 09/25/2046 | -- | -- | 400.00K | 0.19% | $323.19K |
| -- | Freddie Mac FR ZS9446, 3.50%, due 08/01/2045 | -- | -- | 360.49K | 0.18% | $320.13K |
| -- | Freddie Mac FR ZL8982, 3.50%, due 01/01/2045 | -- | -- | 357.27K | 0.18% | $318.30K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K-165, Class XAM, Variable rate, due 09/25/2 | -- | -- | 5.18M | 0.18% | $319.25K |
| -- | Freddie Mac FR SD4005, 4%, due 12/01/2049 | -- | -- | 346.76K | 0.18% | $315.85K |
| -- | GNMA TBA, 3.50%, due 08/01/2055 | -- | -- | 370.00K | 0.18% | $312.04K |
| -- | Freddie Mac Series 4945, Class LB, 3%, due 03/25/2040 | -- | -- | 350.00K | 0.18% | $305.30K |
| -- | Fannie Mae FN BM6732, 4%, due 11/01/2048 | -- | -- | 328.27K | 0.17% | $302.13K |
| -- | REMIC FUNDING TRUST 98-1 Series 2026-RR1, Class A1, Variable rate, due 07/27/2030 | -- | -- | 300.00K | 0.17% | $298.98K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K757, Class XAM, Variable rate, due 08/25/20 | -- | -- | 7.06M | 0.17% | $298.70K |
| -- | U.S. Treasury Bond, 5%, due 05/15/2046 | -- | -- | 300.00K | 0.16% | $280.38K |
| -- | GNMA Series 2025-21, Class IO, Variable rate, due 04/16/2065 | -- | -- | 4.05M | 0.16% | $278.18K |
| -- | GNMA Series 2025-206, Class IO, Variable rate, due 04/16/2064 | -- | -- | 4.75M | 0.16% | $279.15K |
| -- | BWAY Mortgage Trust Series 2025-1535, Class B, Variable rate, due 05/05/2030 | -- | -- | 275.00K | 0.16% | $277.29K |
| -- | GNMA Series 2021-31, Class IO, Variable rate, due 01/16/2061 | -- | -- | 4.09M | 0.16% | $271.77K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K-1512, Class X1, Variable rate, due 04/25/2 | -- | -- | 6.17M | 0.15% | $268.79K |
| -- | U.S. Treasury Inflation Indexed Note, 2.125%, due 04/15/2029 | -- | -- | 250.00K | 0.15% | $266.49K |
| -- | Fannie Mae FN MA4271, 1.50%, due 02/01/2051 | -- | -- | 376.56K | 0.15% | $265.03K |
| -- | KRE Commercial Mortgage Trust Series 2026-ICNA, Class A, Variable rate, due 05/15/2043 | -- | -- | 260.00K | 0.15% | $261.11K |
| -- | U.S. Treasury Inflation Indexed Note, 1.625%, due 10/15/2029 | -- | -- | 250.00K | 0.15% | $258.71K |
| -- | JP Morgan Mortgage Trust Series 2026-1, Class A11, Variable rate, due 07/25/2056 | -- | -- | 263.73K | 0.15% | $257.42K |
| -- | GNMA TBA, 5%, due 04/01/2056 | -- | -- | 272.00K | 0.15% | $255.81K |
| -- | Preston Ridge Partners Mortgage Trust Series 2024-RCF1, Class A2, Variable rate, due 01/25/2054 | -- | -- | 260.00K | 0.15% | $253.61K |
| -- | Research-Driven Pagaya Motor Asset Trust I Series 2025-5A, Class A3, 4.838%, due 06/26/2034 | -- | -- | 255.00K | 0.15% | $253.29K |
| -- | Preston Ridge Partners Mortgage Trust Series 2024-RCF2, Class A2, Variable rate, due 03/25/2054 | -- | -- | 260.00K | 0.14% | $250.87K |
| -- | FIGRE Trust Series 2026-FL1, Class A1LC, Variable rate, due 03/25/2056 | -- | -- | 255.00K | 0.14% | $245.74K |
| -- | Fannie Mae or Freddie Mac TBA, 3.50%, due 02/01/2052 | -- | -- | -285.00K | 0.14% | -$243.96K |
| -- | GGP Trust Series 2026-2PAK, Class A, Variable rate, due 04/10/2043 | -- | -- | 249.29K | 0.14% | $241.86K |
| -- | Fannie Mae FN FS4157, 4%, due 05/01/2049 | -- | -- | 268.54K | 0.14% | $240.11K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series KG05, Class X1, Variable rate, due 01/25/203 | -- | -- | 22.04M | 0.14% | $238.66K |
| -- | REMIC FUNDING TRUST 98-1 Series 2026-2, Class A, 6.259%, due 11/27/2056 | -- | -- | 240.35K | 0.14% | $237.97K |
| -- | GNMA Series 2024-47, Class AI, 0.75%, due 06/16/2064 | -- | -- | 4.64M | 0.13% | $232.67K |
| -- | Sequoia Mortgage Trust Series 2026-HYB1, Class A1B, Variable rate, due 04/25/2056 | -- | -- | 239.93K | 0.13% | $232.52K |
| -- | MFRA Trust Series 2026-NQM1, Class A1, Variable rate, due 02/25/2071 | -- | -- | 237.21K | 0.13% | $230.79K |
| -- | Preston Ridge Partners Mortgage Trust Series 2026-NQM1, Class A1, Variable rate, due 02/25/2071 | -- | -- | 228.97K | 0.13% | $223.21K |
| -- | Research-Driven Pagaya Motor Asset Trust I Series 2025-1A, Class A, 5.044%, due 06/27/2033 | -- | -- | 196.56K | 0.11% | $195.76K |
| -- | Santander Mortgage Asset Receivable Trust Series 2026-NQM3, Class A1LC, Variable rate, due 02/25/206 | -- | -- | 155.00K | 0.09% | $149.33K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K110, Class X1, Variable rate, due 04/25/203 | -- | -- | 3.00M | 0.08% | $141.42K |
| -- | GNMA TBA, 4%, due 07/01/2055 | -- | -- | 155.00K | 0.08% | $135.43K |
| -- | Freddie Mac FG U90690, 3.50%, due 06/01/2042 | -- | -- | 142.16K | 0.07% | $126.91K |
| -- | Fannie Mae or Freddie Mac TBA, 6.50%, due 03/01/2055 | -- | -- | 118.00K | 0.07% | $119.17K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K546, Class X1, Variable rate, due 05/25/203 | -- | -- | 4.11M | 0.07% | $116.49K |
| -- | Fannie Mae or Freddie Mac TBA, 3%, due 02/01/2052 | -- | -- | 127.00K | 0.06% | $104.77K |
| -- | Fannie Mae or Freddie Mac TBA, 5.50%, due 01/01/2040 | -- | -- | 100.00K | 0.06% | $99.10K |
| -- | Preston Ridge Partners Mortgage Trust Series 2024-RCF1, Class A3, Variable rate, due 01/25/2054 | -- | -- | 100.00K | 0.06% | $97.36K |
| -- | Fannie Mae or Freddie Mac TBA, 5.50%, due 04/01/2056 | -- | -- | -97.00K | 0.05% | -$93.35K |
| -- | Fannie Mae or Freddie Mac TBA, 3.50%, due 02/01/2052 | -- | -- | 109.00K | 0.05% | $93.39K |
| -- | U.S. Treasury Bond, 0%, due 11/15/2044 | -- | -- | 250.00K | 0.05% | $89.54K |
| -- | Pagaya AI Debt Selection Trust Series 2026-R1, Class A, 4.714%, due 12/15/2033 | -- | -- | 88.58K | 0.05% | $87.91K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 109 | -- | -- | -17 | 0.05% | -$82.88K |
| -- | Fannie Mae or Freddie Mac TBA, 3%, due 01/01/2052 | -- | -- | -94.00K | 0.04% | -$77.46K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series K740, Class XAM, 1.11174%, due 10/25/2027 | -- | -- | 7.70M | 0.04% | $73.23K |
| -- | U.S. Treasury Bond, 0%, due 11/15/2035 | -- | -- | 114.00K | 0.04% | $70.93K |
| -- | U.S. Treasury Bond, 0%, due 08/15/2044 | -- | -- | 180.00K | 0.04% | $65.39K |
| -- | U.S. Treasury Bond, 0%, due 11/15/2043 | -- | -- | 160.00K | 0.04% | $60.87K |
| -- | 2026-10-23 US LONG BOND(CBT) Dec26 P 110 | -- | -- | -11 | 0.04% | -$60.67K |
| -- | GNMA TBA, 4.50%, due 04/01/2056 | -- | -- | 58.00K | 0.03% | $52.44K |
| -- | U.S. Treasury Bond, 0%, due 11/15/2041 | -- | -- | 79.00K | 0.02% | $34.21K |
| -- | 2027-12-10 3 MONTH SOFR FUT Dec27 P 96 | -- | -- | -13 | 0.02% | -$32.50K |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 P 107 | -- | -- | -13 | 0.02% | -$31.08K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 110 | -- | -- | -5 | 0.02% | -$28.67K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 107 | -- | -- | -9 | 0.02% | -$30.23K |
| -- | U.S. Treasury Bond, 4.75%, due 11/15/2043 | -- | -- | 31.00K | 0.02% | $28.40K |
| -- | U.S. Treasury Bond, 0%, due 08/15/2039 | -- | -- | 54.00K | 0.02% | $27.02K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 105 | -- | -- | -12 | 0.01% | -$26.44K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 108 | -- | -- | -6 | 0.01% | -$24.47K |
| -- | 2026-11-20 US 2YR NOTE (CBT) Dec26 P 102.75 | -- | -- | -11 | 0.01% | -$23.55K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 106 | -- | -- | -8 | 0.01% | -$22.00K |
| -- | 2027-12-10 3 MONTH SOFR FUT Dec27 P 96.38 | -- | -- | -7 | 0.01% | -$22.84K |
| -- | 2026-11-20 US 2YR NOTE (CBT) Dec26 P 102.50 | -- | -- | -13 | 0.01% | -$22.14K |
| -- | FHLMC Multifamily Structured Pass Through Certs. Series KSW4, Class A, Variable rate, due 10/25/2028 | -- | -- | 19.23K | 0.01% | $19.20K |
| -- | 2026-11-20 US 5YR NOTE (CBT) Dec26 P 105.50 | -- | -- | -8 | 0.01% | -$15.88K |
| -- | 2026-11-20 US 5YR NOTE (CBT) Dec26 P 105 | -- | -- | -9 | 0.01% | -$14.13K |
| -- | 2026-11-20 US 2YR NOTE (CBT) Dec26 P 102.63 | -- | -- | -6 | 0.01% | -$11.44K |
| -- | 2027-12-10 3 MONTH SOFR FUT Dec27 P 95.50 | -- | -- | -6 | 0.01% | -$9.79K |
| -- | 2026-11-20 US 10yr Ultra Fut Dec26 P 106 | -- | -- | -6 | 0.01% | -$8.25K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 104 | -- | -- | -4 | 0.00% | -$7.06K |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 P 106.50 | -- | -- | -3 | 0.00% | -$6.09K |
| -- | 2026-10-23 US LONG BOND(CBT) Dec26 P 108 | -- | -- | -2 | 0.00% | -$7.34K |
| -- | 2026-11-20 US 10yr Ultra Fut Dec26 C 109 | -- | -- | -12 | 0.00% | -$3.38K |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 P 104.50 | -- | -- | 4 | 0.00% | $3.56K |
| -- | 2027-02-19 US LONG BOND(CBT) Mar27 P 105 | -- | -- | -1 | 0.00% | -$3.11K |
| -- | 2026-11-20 US 2YR NOTE (CBT) Dec26 P 101.75 | -- | -- | -3 | 0.00% | -$1.97K |
| -- | 2027-12-10 3 MONTH SOFR FUT Dec27 C 97.50 | -- | -- | -12 | 0.00% | -$1.73K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 110 | -- | -- | -3 | 0.00% | -$984.39 |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 100 | -- | -- | -2 | 0.00% | -$1.38K |
| -- | 2027-02-19 US 5YR NOTE (CBT) Mar27 P 103 | -- | -- | -2 | 0.00% | -$1.63K |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 C 110 | -- | -- | -19 | 0.00% | -$890.63 |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 101 | -- | -- | -2 | 0.00% | -$1.75K |
| -- | 2027-02-19 US LONG BOND(CBT) Mar27 C 113 | -- | -- | -2 | 0.00% | -$906.26 |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 P 103 | -- | -- | -1 | 0.00% | -$1.41K |
| -- | 2026-11-20 US 10yr Ultra Fut Dec26 C 108 | -- | -- | -2 | 0.00% | -$968.76 |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 116 | -- | -- | -14 | 0.00% | -$875 |
| -- | 2026-10-23 US 10YR NOTE (CBT)Dec26 P 104 | -- | -- | 4 | 0.00% | $1.69K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 112 | -- | -- | -10 | 0.00% | -$1.72K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 115 | -- | -- | -14 | 0.00% | -$1.09K |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 114 | -- | -- | -2 | 0.00% | -$187.5 |
| -- | 2026-11-20 US ULTRA BOND CBT Dec26 C 112 | -- | -- | -1 | 0.00% | -$343.75 |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 C 112 | -- | -- | -4 | 0.00% | -$125 |
| -- | 2026-10-23 US 10YR NOTE (CBT)Dec26 C 109.50 | -- | -- | -2 | 0.00% | -$31.25 |
| -- | 2026-10-23 US LONG BOND(CBT) Dec26 C 113 | -- | -- | -6 | 0.00% | -$187.5 |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 C 111 | -- | -- | -2 | 0.00% | -$62.5 |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 113 | -- | -- | -3 | 0.00% | -$375 |
| -- | 2026-11-20 US 10yr Ultra Fut Dec26 C 112 | -- | -- | -6 | 0.00% | -$468.76 |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 C 109.50 | -- | -- | -7 | 0.00% | -$437.5 |
| -- | 2027-02-19 US LONG BOND(CBT) Mar27 C 114 | -- | -- | -1 | 0.00% | -$359.38 |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 111 | -- | -- | -1 | 0.00% | -$234.38 |
| -- | 2026-11-20 US LONG BOND(CBT) Dec26 C 117 | -- | -- | -6 | 0.00% | -$375 |
| -- | GNMA G2 MA7192, 2%, due 02/20/2051 | -- | -- | 44 | 0.00% | $34.84 |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 C 109 | -- | -- | -4 | 0.00% | -$312.5 |
| -- | 2026-10-23 US ULTRA BOND CBT Dec26 C 113 | -- | -- | -1 | 0.00% | -$93.75 |
| -- | 2026-11-20 US 5YR NOTE (CBT) Dec26 C 108 | -- | -- | -5 | 0.00% | -$117.2 |
| -- | 2026-11-20 US 10YR NOTE (CBT)Dec26 P 104 | -- | -- | 1 | 0.00% | $703.13 |
| -- | 2026-10-23 US 10yr Ultra Fut Dec26 C 110.50 | -- | -- | -1 | 0.00% | -$46.88 |
| -- | 2027-02-19 US 5YR NOTE (CBT) Mar27 C 106 | -- | -- | -3 | 0.00% | -$656.25 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers