SA
Sign upLog In

Mgp Ingredients Inc (MGPI)

Stock Price

$15.73

Current · As of:

MGPI logo

MGPI Stock Price

Latest$15.73
MGPI Close Price · excl. div ($4.92 → $15.73 · CAGR +3.1%)
High-resolution chart · PNG

MGPI stock price history

Daily history. Dates identify market observations.

Mgp Ingredients Inc Stock Price — Daily history
DateStock Price
97
97
96
96
97
94
95
95
94
96
96
96
97
98
100
100
103
101
98
97
103
103
102
102
101
103
102
104
105
106
105
101
102
101
101
104
106
107
108
110
109
110
111
113
114
115
116
119
120
121
120
119
119
118
120
117
118
119
118
120
121
124
123
124
123
122
123
121
121
113
114
114
114
112
114
114
113
113
113
114
113
111
111
111
110
108
107
106
105
106
107
107
106
105
104
103
101
98
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.