Stock Price
$15.73
Current · As of:
MGPI Stock Price
Latest$15.73as of
Latest$15.73as of
MGPI Close Price · excl. div ($4.92 → $15.73 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
MGPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 105 | |
| 103 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 100 | |
| 98 | |
| 101 | |
| 97 | |
| 95 | |
| 96 | |
| 95 | |
| 99 | |
| 102 | |
| 107 | |
| 105 | |
| 103 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 95 | |
| 96 | |
| 97 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 99 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 97 | |
| 96 | |
| 99 | |
| 102 | |
| 100 | |
| 99 | |
| 101 | |
| 100 | |
| 104 | |
| 106 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 94 |