SA
Sign upLog In

Mgp Ingredients Inc (MGPI)

Stock Price

$15.73

Current · As of:

MGPI logo

MGPI Stock Price

Latest$15.73
MGPI Close Price · excl. div ($4.92 → $15.73 · CAGR +3.1%)
High-resolution chart · PNG

MGPI stock price history

Daily history. Dates identify market observations.

Mgp Ingredients Inc Stock Price — Daily history
DateStock Price
92
95
98
97
97
102
100
104
108
105
105
103
104
102
101
100
101
103
106
108
106
109
109
109
110
109
109
111
112
116
115
117
117
116
117
117
117
123
124
125
121
123
126
125
125
123
122
120
120
119
115
112
114
115
110
113
112
110
111
105
107
112
112
110
110
108
105
104
101
102
103
101
99
103
96
101
105
107
107
109
109
112
108
106
104
102
101
104
103
105
108
108
109
112
112
113
115
113
115
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.