SA
Sign upLog In

Mgp Ingredients Inc (MGPI)

Stock Price

$15.73

Current · As of:

MGPI logo

MGPI Stock Price

Latest$15.73
MGPI Close Price · excl. div ($4.92 → $15.73 · CAGR +3.1%)
High-resolution chart · PNG

MGPI stock price history

Daily history. Dates identify market observations.

Mgp Ingredients Inc Stock Price — Daily history
DateStock Price
116
109
112
106
108
109
109
111
114
115
114
114
114
114
115
114
114
113
110
108
109
107
108
109
107
102
106
106
105
105
105
103
101
99
103
104
103
104
105
102
102
100
101
102
102
101
100
102
101
100
97
96
97
95
91
91
93
93
91
95
91
91
92
93
95
98
96
98
97
95
97
98
97
93
92
92
91
94
96
99
99
102
96
94
94
93
96
96
95
92
91
91
94
92
90
90
91
94
95
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.