Stock Price
$15.73
Current · As of:
MGPI Stock Price
Latest$15.73as of
Latest$15.73as of
MGPI Close Price · excl. div ($4.92 → $15.73 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
MGPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 75 | |
| 74 | |
| 76 | |
| 77 | |
| 76 | |
| 78 | |
| 73 | |
| 70 | |
| 70 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 76 | |
| 67 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 68 | |
| 66 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 66 | |
| 69 | |
| 68 | |
| 67 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 61 | |
| 62 | |
| 64 | |
| 68 | |
| 60 | |
| 62 | |
| 61 | |
| 66 | |
| 66 | |
| 65 | |
| 62 | |
| 75 | |
| 73 | |
| 70 | |
| 67 | |
| 66 | |
| 63 | |
| 60 | |
| 62 | |
| 64 | |
| 64 | |
| 59 | |
| 61 | |
| 63 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 69 | |
| 62 | |
| 58 | |
| 53 | |
| 53 | |
| 49 |