Demo Sign up Log In

Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 (MGR)

Stock Price

$18.64

Current · As of: Oct 23, 2026

MGR Stock Price

Latest$18.64as ofOct 23, 2026

Latest$18.64as ofOct 23, 2026

MGR Close Price · excl. div ($24.58 → $18.64 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

MGR stock price history

Daily history. Dates identify market observations.

Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 Stock Price — Daily history
Date	Stock Price
Dec 13, 2019	27
Dec 6, 2019	26
Nov 29, 2019	26
Nov 22, 2019	26
Nov 15, 2019	27
Nov 8, 2019	27
Nov 1, 2019	26
Oct 25, 2019	27
Oct 18, 2019	26
Oct 11, 2019	26
Oct 4, 2019	26
Sep 27, 2019	26
Sep 20, 2019	27
Sep 13, 2019	26
Aug 9, 2019	26
Aug 2, 2019	26
Jul 26, 2019	26
Jul 19, 2019	26
Jul 12, 2019	26
Jul 5, 2019	26
Jun 28, 2019	26
Jun 21, 2019	26
Jun 14, 2019	25
Jun 7, 2019	26
May 31, 2019	26
May 24, 2019	26
May 17, 2019	26
May 10, 2019	25
May 3, 2019	25
Apr 26, 2019	25
Apr 18, 2019	25
Apr 12, 2019	25
Apr 5, 2019	25
Mar 29, 2019	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.