Stock Price
$117.16
Current · As of:
MGRC Stock Price
Latest$117.16as of
Latest$117.16as of
MGRC Close Price · excl. div ($0.78 → $117.16 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
MGRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 95 | |
| 94 | |
| 96 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 97 | |
| 94 | |
| 97 | |
| 87 | |
| 86 | |
| 87 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 84 | |
| 85 | |
| 84 | |
| 82 | |
| 84 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 85 | |
| 86 | |
| 85 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 83 | |
| 84 | |
| 85 | |
| 85 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 88 | |
| 89 | |
| 89 | |
| 88 | |
| 86 | |
| 86 |