MHK Stock Price
Mohawk Industries · Stock Price
MHK Stock Price
Latest$115.78as of
MHK Close Price · excl. div ($6.78 → $115.78 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
MHK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 116 | |
| 120 | |
| 124 | |
| 120 | |
| 119 | |
| 117 | |
| 119 | |
| 118 | |
| 118 | |
| 119 | |
| 126 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 119 | |
| 120 | |
| 122 | |
| 117 | |
| 126 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 127 | |
| 124 | |
| 128 | |
| 130 | |
| 134 | |
| 132 | |
| 129 | |
| 125 | |
| 128 | |
| 130 | |
| 130 | |
| 132 | |
| 134 | |
| 134 | |
| 136 | |
| 133 | |
| 135 | |
| 133 | |
| 135 | |
| 140 | |
| 139 | |
| 136 | |
| 137 | |
| 136 | |
| 136 | |
| 132 | |
| 136 | |
| 137 | |
| 133 | |
| 123 | |
| 113 | |
| 117 | |
| 116 | |
| 113 | |
| 110 | |
| 110 | |
| 108 | |
| 108 | |
| 112 | |
| 115 | |
| 115 | |
| 112 | |
| 110 | |
| 108 | |
| 110 | |
| 110 | |
| 108 | |
| 113 | |
| 116 | |
| 119 | |
| 120 | |
| 121 | |
| 121 | |
| 120 | |
| 121 | |
| 121 | |
| 119 | |
| 109 | |
| 110 | |
| 112 | |
| 108 | |
| 108 | |
| 112 | |
| 111 | |
| 108 | |
| 109 | |
| 102 | |
| 107 | |
| 101 | |
| 103 | |
| 105 | |
| 105 |