Stock Price
$124.72
Current · As of:
MHK Stock Price
Latest$124.72as of
Latest$124.72as of
MHK Close Price · excl. div ($6.78 → $124.72 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
MHK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 176 | |
| 172 | |
| 177 | |
| 180 | |
| 182 | |
| 188 | |
| 184 | |
| 182 | |
| 178 | |
| 177 | |
| 176 | |
| 175 | |
| 171 | |
| 169 | |
| 168 | |
| 164 | |
| 171 | |
| 173 | |
| 177 | |
| 175 | |
| 175 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 175 | |
| 173 | |
| 172 | |
| 165 | |
| 168 | |
| 174 | |
| 175 | |
| 180 | |
| 181 | |
| 181 | |
| 177 | |
| 175 | |
| 175 | |
| 179 | |
| 176 | |
| 177 | |
| 174 | |
| 175 | |
| 173 | |
| 176 | |
| 177 | |
| 175 | |
| 178 | |
| 174 | |
| 184 | |
| 177 | |
| 199 | |
| 193 | |
| 193 | |
| 194 | |
| 192 | |
| 192 | |
| 190 | |
| 186 | |
| 187 | |
| 184 | |
| 186 | |
| 180 | |
| 181 | |
| 179 | |
| 179 | |
| 181 | |
| 179 | |
| 178 | |
| 178 | |
| 179 | |
| 177 | |
| 183 | |
| 184 | |
| 187 | |
| 184 | |
| 185 | |
| 184 | |
| 180 | |
| 182 | |
| 182 | |
| 185 | |
| 188 | |
| 186 | |
| 192 | |
| 188 | |
| 190 | |
| 188 | |
| 192 | |
| 194 | |
| 199 | |
| 196 | |
| 198 | |
| 202 | |
| 204 | |
| 201 | |
| 205 | |
| 203 | |
| 201 |