Stock Price
$124.72
Current · As of:
MHK Stock Price
Latest$124.72as of
Latest$124.72as of
MHK Close Price · excl. div ($6.78 → $124.72 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
MHK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 197 | |
| 209 | |
| 201 | |
| 195 | |
| 192 | |
| 186 | |
| 199 | |
| 195 | |
| 196 | |
| 181 | |
| 193 | |
| 201 | |
| 211 | |
| 207 | |
| 219 | |
| 230 | |
| 206 | |
| 203 | |
| 205 | |
| 203 | |
| 198 | |
| 196 | |
| 184 | |
| 189 | |
| 186 | |
| 175 | |
| 172 | |
| 169 | |
| 153 | |
| 144 | |
| 150 | |
| 149 | |
| 144 | |
| 141 | |
| 139 | |
| 138 | |
| 135 | |
| 133 | |
| 131 | |
| 127 | |
| 123 | |
| 121 | |
| 103 | |
| 105 | |
| 105 | |
| 104 | |
| 102 | |
| 94 | |
| 101 | |
| 97 | |
| 92 | |
| 96 | |
| 90 | |
| 90 | |
| 86 | |
| 80 | |
| 85 | |
| 78 | |
| 70 | |
| 99 | |
| 96 | |
| 93 | |
| 98 | |
| 109 | |
| 93 | |
| 83 | |
| 77 | |
| 85 | |
| 83 | |
| 79 | |
| 80 | |
| 88 | |
| 62 | |
| 78 | |
| 59 | |
| 96 | |
| 119 | |
| 121 | |
| 135 | |
| 138 | |
| 127 | |
| 132 | |
| 142 | |
| 140 | |
| 127 | |
| 131 | |
| 134 | |
| 137 | |
| 138 | |
| 139 | |
| 139 | |
| 140 | |
| 140 | |
| 152 | |
| 143 | |
| 144 | |
| 125 | |
| 124 | |
| 124 |