Stock Price
$124.72
Current · As of:
MHK Stock Price
Latest$124.72as of
Latest$124.72as of
MHK Close Price · excl. div ($6.78 → $124.72 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
MHK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 123 | |
| 126 | |
| 119 | |
| 119 | |
| 112 | |
| 111 | |
| 117 | |
| 120 | |
| 129 | |
| 153 | |
| 151 | |
| 151 | |
| 147 | |
| 146 | |
| 152 | |
| 147 | |
| 136 | |
| 146 | |
| 139 | |
| 135 | |
| 139 | |
| 127 | |
| 132 | |
| 132 | |
| 132 | |
| 126 | |
| 125 | |
| 129 | |
| 132 | |
| 137 | |
| 141 | |
| 139 | |
| 136 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 122 | |
| 117 | |
| 113 | |
| 117 | |
| 120 | |
| 128 | |
| 127 | |
| 124 | |
| 126 | |
| 132 | |
| 115 | |
| 150 | |
| 156 | |
| 168 | |
| 175 | |
| 187 | |
| 187 | |
| 189 | |
| 192 | |
| 190 | |
| 190 | |
| 182 | |
| 187 | |
| 183 | |
| 224 | |
| 224 | |
| 219 | |
| 214 | |
| 212 | |
| 213 | |
| 210 | |
| 204 | |
| 213 | |
| 216 | |
| 214 | |
| 216 | |
| 217 | |
| 236 | |
| 239 | |
| 236 | |
| 232 | |
| 231 | |
| 248 | |
| 245 | |
| 237 | |
| 251 | |
| 250 | |
| 249 | |
| 271 | |
| 281 | |
| 279 | |
| 274 | |
| 277 | |
| 276 | |
| 276 | |
| 275 | |
| 281 | |
| 285 | |
| 276 | |
| 272 | |
| 264 | |
| 257 |