Stock Price
$124.72
Current · As of:
MHK Stock Price
Latest$124.72as of
Latest$124.72as of
MHK Close Price · excl. div ($6.78 → $124.72 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
MHK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 264 | |
| 265 | |
| 255 | |
| 257 | |
| 248 | |
| 246 | |
| 255 | |
| 258 | |
| 255 | |
| 247 | |
| 249 | |
| 245 | |
| 251 | |
| 249 | |
| 245 | |
| 248 | |
| 246 | |
| 242 | |
| 247 | |
| 242 | |
| 240 | |
| 239 | |
| 236 | |
| 230 | |
| 231 | |
| 232 | |
| 235 | |
| 235 | |
| 230 | |
| 228 | |
| 229 | |
| 227 | |
| 230 | |
| 230 | |
| 230 | |
| 226 | |
| 222 | |
| 223 | |
| 215 | |
| 215 | |
| 207 | |
| 202 | |
| 204 | |
| 200 | |
| 204 | |
| 197 | |
| 200 | |
| 190 | |
| 201 | |
| 200 | |
| 200 | |
| 191 | |
| 185 | |
| 197 | |
| 196 | |
| 198 | |
| 200 | |
| 206 | |
| 205 | |
| 204 | |
| 214 | |
| 210 | |
| 210 | |
| 212 | |
| 214 | |
| 209 | |
| 203 | |
| 200 | |
| 194 | |
| 189 | |
| 185 | |
| 192 | |
| 195 | |
| 199 | |
| 198 | |
| 193 | |
| 194 | |
| 196 | |
| 193 | |
| 196 | |
| 197 | |
| 194 | |
| 192 | |
| 187 | |
| 188 | |
| 185 | |
| 187 | |
| 178 | |
| 166 | |
| 155 | |
| 160 | |
| 166 | |
| 167 | |
| 165 | |
| 177 | |
| 189 | |
| 191 | |
| 188 | |
| 190 | |
| 189 |