Demo Sign up Log In

Mohawk Industries (MHK)

Stock Price

$124.72

Current · As of: Oct 25, 2026

MHK Stock Price

Latest$124.72as ofOct 25, 2026

Latest$124.72as ofOct 25, 2026

MHK Close Price · excl. div ($6.78 → $124.72 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

MHK stock price history

Daily history. Dates identify market observations.

Mohawk Industries Stock Price — Daily history
Date	Stock Price
Nov 27, 2015	193
Nov 20, 2015	192
Nov 13, 2015	181
Nov 6, 2015	187
Oct 30, 2015	196
Oct 23, 2015	195
Oct 16, 2015	196
Oct 9, 2015	196
Oct 2, 2015	189
Sep 25, 2015	191
Sep 18, 2015	202
Sep 11, 2015	207
Sep 4, 2015	198
Aug 28, 2015	198
Aug 21, 2015	200
Aug 14, 2015	207
Aug 7, 2015	204
Jul 31, 2015	202
Jul 24, 2015	196
Jul 17, 2015	194
Jul 10, 2015	194
Jul 2, 2015	194
Jun 26, 2015	193
Jun 19, 2015	193
Jun 12, 2015	191
Jun 5, 2015	189
May 29, 2015	187
May 22, 2015	187
May 15, 2015	183
May 8, 2015	184
May 1, 2015	178
Apr 24, 2015	179
Apr 17, 2015	177
Apr 10, 2015	184
Apr 2, 2015	185
Mar 27, 2015	181
Mar 20, 2015	181
Mar 13, 2015	179
Mar 6, 2015	180
Feb 27, 2015	184
Feb 20, 2015	184
Feb 13, 2015	173
Feb 6, 2015	166
Jan 30, 2015	165
Jan 23, 2015	167
Jan 16, 2015	168
Jan 9, 2015	158
Jan 2, 2015	155
Dec 26, 2014	155
Dec 19, 2014	155
Dec 12, 2014	154
Dec 5, 2014	155
Nov 28, 2014	154
Nov 21, 2014	152
Nov 14, 2014	143
Nov 7, 2014	143
Oct 31, 2014	142
Oct 24, 2014	135
Oct 17, 2014	129
Oct 10, 2014	128
Oct 3, 2014	136
Sep 26, 2014	137
Sep 19, 2014	141
Sep 12, 2014	142
Sep 5, 2014	148
Aug 29, 2014	146
Aug 22, 2014	146
Aug 15, 2014	139
Aug 8, 2014	134
Aug 1, 2014	126
Jul 25, 2014	130
Jul 18, 2014	132
Jul 11, 2014	131
Jul 3, 2014	139
Jun 27, 2014	137
Jun 20, 2014	134
Jun 13, 2014	132
Jun 6, 2014	137
May 30, 2014	136
May 23, 2014	136
May 16, 2014	132
May 9, 2014	136
May 2, 2014	141
Apr 25, 2014	133
Apr 17, 2014	135
Apr 11, 2014	131
Apr 4, 2014	136
Mar 28, 2014	135
Mar 21, 2014	139
Mar 14, 2014	139
Mar 7, 2014	145
Feb 28, 2014	142
Feb 21, 2014	143
Feb 14, 2014	147
Feb 7, 2014	148
Jan 31, 2014	142
Jan 24, 2014	141
Jan 17, 2014	147
Jan 10, 2014	148
Jan 3, 2014	149

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.