Demo Sign up Log In

Mohawk Industries (MHK)

Stock Price

$124.72

Current · As of: Oct 25, 2026

MHK Stock Price

Latest$124.72as ofOct 25, 2026

Latest$124.72as ofOct 25, 2026

MHK Close Price · excl. div ($6.78 → $124.72 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

MHK stock price history

Daily history. Dates identify market observations.

Mohawk Industries Stock Price — Daily history
Date	Stock Price
May 28, 2004	74
May 21, 2004	71
May 14, 2004	72
May 7, 2004	74
Apr 30, 2004	77
Apr 23, 2004	80
Apr 16, 2004	80
Apr 8, 2004	82
Apr 2, 2004	82
Mar 26, 2004	80
Mar 19, 2004	82
Mar 12, 2004	83
Mar 5, 2004	85
Feb 27, 2004	83
Feb 20, 2004	81
Feb 13, 2004	82
Feb 6, 2004	80
Jan 30, 2004	70
Jan 23, 2004	73
Jan 16, 2004	72
Jan 9, 2004	71
Jan 2, 2004	71
Dec 26, 2003	71
Dec 19, 2003	70
Dec 12, 2003	69
Dec 5, 2003	71
Nov 28, 2003	72
Nov 21, 2003	72
Nov 14, 2003	73
Nov 7, 2003	74
Oct 31, 2003	74
Oct 24, 2003	71
Oct 17, 2003	70
Oct 10, 2003	74
Oct 3, 2003	75
Sep 26, 2003	73
Sep 19, 2003	75
Sep 12, 2003	71
Sep 5, 2003	72
Aug 29, 2003	73
Aug 22, 2003	71
Aug 15, 2003	69
Aug 8, 2003	66
Aug 1, 2003	67
Jul 25, 2003	67
Jul 18, 2003	66
Jul 11, 2003	56
Jul 3, 2003	57
Jun 27, 2003	57
Jun 20, 2003	56
Jun 13, 2003	60
Jun 6, 2003	61
May 30, 2003	58
May 23, 2003	54
May 16, 2003	57
May 9, 2003	57
May 2, 2003	56
Apr 25, 2003	53
Apr 17, 2003	55
Apr 11, 2003	52
Apr 4, 2003	50
Mar 28, 2003	49
Mar 21, 2003	50
Mar 14, 2003	47
Mar 7, 2003	46
Feb 28, 2003	49
Feb 21, 2003	49
Feb 14, 2003	50
Feb 7, 2003	49
Jan 31, 2003	53
Jan 24, 2003	53
Jan 17, 2003	54
Jan 10, 2003	57
Jan 3, 2003	57
Dec 27, 2002	57
Dec 20, 2002	60
Dec 13, 2002	58
Dec 6, 2002	59
Nov 29, 2002	62
Nov 22, 2002	58
Nov 15, 2002	59
Nov 8, 2002	53
Nov 1, 2002	53
Oct 25, 2002	53
Oct 18, 2002	55
Oct 11, 2002	49
Oct 4, 2002	46
Sep 27, 2002	50
Sep 20, 2002	50
Sep 13, 2002	51
Sep 6, 2002	51
Aug 30, 2002	50
Aug 23, 2002	50
Aug 16, 2002	49
Aug 9, 2002	45
Aug 2, 2002	44
Jul 26, 2002	45
Jul 19, 2002	46
Jul 12, 2002	57
Jul 5, 2002	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.