Stock Price
$123.29
Current · As of:
MHK Stock Price
Latest$123.29as of
Latest$123.29as of
MHK Close Price · excl. div ($6.78 → $123.29 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
MHK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 28 | |
| 28 | |
| 26 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 32 | |
| 29 | |
| 31 | |
| 34 | |
| 38 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 26 | |
| 28 | |
| 31 | |
| 32 | |
| 33 | |
| 35 | |
| 36 | |
| 37 | |
| 39 | |
| 37 | |
| 38 | |
| 39 | |
| 42 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 24 | |
| 27 | |
| 28 | |
| 24 | |
| 25 | |
| 25 |