Stock Price
$124.51
Current · As of:
MHK Stock Price
Latest$124.51as of
Latest$124.51as of
MHK Close Price · excl. div ($6.78 → $124.51 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
MHK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 159 | |
| 159 | |
| 161 | |
| 157 | |
| 157 | |
| 159 | |
| 157 | |
| 154 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 155 | |
| 156 | |
| 150 | |
| 150 | |
| 157 | |
| 150 | |
| 148 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 151 | |
| 151 | |
| 155 | |
| 154 | |
| 155 | |
| 154 | |
| 155 | |
| 158 | |
| 150 | |
| 150 | |
| 148 | |
| 149 | |
| 146 | |
| 147 | |
| 144 | |
| 147 | |
| 144 | |
| 146 | |
| 146 | |
| 143 | |
| 147 | |
| 147 | |
| 152 | |
| 156 | |
| 161 | |
| 162 | |
| 163 | |
| 161 | |
| 135 | |
| 127 | |
| 128 | |
| 127 | |
| 129 | |
| 131 | |
| 132 | |
| 133 | |
| 128 | |
| 125 | |
| 121 | |
| 113 | |
| 110 | |
| 112 | |
| 109 | |
| 110 | |
| 110 | |
| 110 | |
| 114 | |
| 108 | |
| 107 | |
| 106 | |
| 113 | |
| 113 | |
| 111 | |
| 112 | |
| 112 | |
| 112 | |
| 114 | |
| 116 | |
| 114 | |
| 118 | |
| 113 | |
| 116 | |
| 118 | |
| 116 | |
| 121 | |
| 122 | |
| 119 | |
| 116 | |
| 116 | |
| 116 | |
| 116 |