SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
104
103
102
103
96
96
94
94
94
93
95
92
86
82
81
81
82
80
78
77
75
76
77
80
80
80
80
84
82
81
80
80
80
79
83
84
86
85
85
87
87
87
88
89
90
89
93
91
92
94
94
95
94
92
101
98
97
95
93
90
92
94
93
93
94
94
98
99
98
98
97
99
100
100
97
95
98
100
100
100
97
96
94
93
91
91
94
92
92
92
90
90
84
83
81
81
83
86
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.