SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
87
86
84
82
82
82
81
79
78
78
79
76
78
77
75
75
76
75
73
73
71
71
71
71
71
70
69
70
72
73
71
69
69
69
70
69
69
67
67
66
67
67
67
68
67
64
65
66
65
66
65
64
63
62
61
62
62
60
60
61
61
63
63
61
61
61
61
61
60
60
60
59
59
59
57
58
56
58
60
61
59
59
60
59
59
58
57
56
56
56
55
57
58
59
59
60
59
59
60
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.