SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
61
62
63
61
60
57
59
58
57
57
56
55
53
54
54
54
53
53
51
50
50
50
50
47
46
46
45
47
47
47
47
46
46
47
47
47
46
45
44
45
44
44
44
46
46
45
44
43
44
45
45
44
43
43
43
44
44
43
46
46
40
40
40
40
38
40
41
41
43
42
43
42
41
40
38
38
40
39
38
40
40
40
40
40
40
41
41
42
39
36
37
38
36
36
38
37
39
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.