SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
39
38
39
39
43
43
42
42
41
42
42
43
44
45
45
46
45
44
44
45
47
47
48
48
48
47
47
44
46
46
46
44
44
46
46
47
46
45
46
46
46
45
45
44
44
43
44
44
43
43
43
43
43
44
43
40
39
40
40
40
39
37
36
36
36
39
39
40
43
45
45
46
46
47
48
47
47
47
46
45
43
44
46
46
45
46
45
45
44
41
44
46
47
47
50
47
46
44
45
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.