SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
45
45
42
44
45
45
43
43
44
43
42
41
41
42
43
45
45
44
46
47
46
46
46
46
48
48
51
50
49
49
47
49
49
50
49
48
51
52
53
51
49
49
47
46
46
49
48
49
50
48
49
49
51
50
50
50
52
53
53
53
51
50
51
53
54
51
52
54
56
59
59
57
58
56
55
58
59
61
61
62
62
62
61
61
61
61
59
56
57
59
62
61
62
65
63
63
63
63
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.