SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
56
56
57
58
60
60
60
60
59
61
60
59
60
59
58
61
59
60
58
58
57
59
57
58
58
62
62
62
62
62
60
60
59
61
59
58
58
58
59
58
59
59
58
58
59
60
62
60
61
60
60
60
63
62
61
61
62
62
63
63
66
66
68
68
64
65
66
64
65
64
63
63
62
65
62
65
59
55
57
59
59
61
64
68
71
67
70
74
70
60
62
61
61
59
55
56
52
50
53
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.