SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
52
49
53
45
44
44
48
48
44
44
46
43
44
45
41
44
48
48
47
43
44
47
42
44
47
44
41
42
39
37
33
32
31
33
34
37
33
33
26
28
24
20
18
21
14
18
13
24
37
37
43
43
43
44
46
45
43
40
40
41
44
45
44
43
43
42
44
45
40
36
38
37
38
37
36
36
36
35
35
36
34
30
30
29
29
28
29
29
27
28
29
28
29
28
29
28
27
27
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.