SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
14
13
12
10
8
9
10
10
11
11
12
11
14
16
14
13
12
9
9
9
6
6
5
6
6
7
9
9
9
11
11
10
9
11
11
12
11
6
11
13
14
12
16
17
20
23
25
20
19
18
18
17
19
19
20
18
13
14
17
17
19
18
17
16
17
16
18
18
18
18
19
16
17
18
16
16
17
17
16
16
13
9
9
9
10
11
12
10
10
12
14
14
14
17
15
17
16
14
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.