SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
16
18
21
21
27
24
24
27
29
28
27
27
27
28
29
29
27
29
30
30
28
26
26
27
30
28
29
30
33
34
34
37
35
35
35
36
38
37
38
38
37
36
36
34
35
36
36
36
36
35
35
36
32
33
32
33
31
34
32
31
32
35
35
31
31
33
36
37
38
40
42
43
47
46
47
47
48
48
40
41
43
43
42
44
39
39
43
42
41
41
42
43
44
46
45
45
45
44
45
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.