SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
51
54
54
55
56
55
54
56
55
57
60
60
58
55
53
52
54
51
51
50
49
45
46
46
46
45
48
49
52
52
52
58
57
55
54
59
56
55
57
53
55
54
53
51
47
46
44
45
43
43
38
39
40
42
42
42
40
40
39
39
38
37
38
36
38
38
40
41
40
41
42
42
40
42
40
43
42
42
44
45
46
45
46
47
45
42
43
43
39
40
38
38
39
39
39
37
38
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.