Demo Sign up Log In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of: Oct 25, 2026

MHO Stock Price

Latest$123.97as ofOct 25, 2026

Latest$123.97as ofOct 25, 2026

MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	40
Oct 31, 2003	42
Oct 24, 2003	43
Oct 17, 2003	44
Oct 10, 2003	43
Oct 3, 2003	42
Sep 26, 2003	40
Sep 19, 2003	41
Sep 12, 2003	42
Sep 5, 2003	44
Aug 29, 2003	43
Aug 22, 2003	43
Aug 15, 2003	41
Aug 8, 2003	41
Aug 1, 2003	40
Jul 25, 2003	40
Jul 18, 2003	41
Jul 11, 2003	43
Jul 3, 2003	43
Jun 27, 2003	42
Jun 20, 2003	41
Jun 13, 2003	44
Jun 6, 2003	43
May 30, 2003	41
May 23, 2003	37
May 16, 2003	36
May 9, 2003	35
May 2, 2003	34
Apr 25, 2003	33
Apr 17, 2003	32
Apr 11, 2003	31
Apr 4, 2003	30
Mar 28, 2003	29
Mar 21, 2003	29
Mar 14, 2003	28
Mar 7, 2003	26
Feb 28, 2003	26
Feb 21, 2003	27
Feb 14, 2003	27
Feb 7, 2003	27
Jan 31, 2003	27
Jan 24, 2003	29
Jan 17, 2003	29
Jan 10, 2003	29
Jan 3, 2003	29
Dec 27, 2002	27
Dec 20, 2002	28
Dec 13, 2002	27
Dec 6, 2002	26
Nov 29, 2002	29
Nov 22, 2002	30
Nov 15, 2002	30
Nov 8, 2002	30
Nov 1, 2002	33
Oct 25, 2002	32
Oct 18, 2002	31
Oct 11, 2002	29
Oct 4, 2002	31
Sep 27, 2002	32
Sep 20, 2002	33
Sep 13, 2002	35
Sep 6, 2002	35
Aug 30, 2002	34
Aug 23, 2002	34
Aug 16, 2002	34
Aug 9, 2002	32
Aug 2, 2002	30
Jul 26, 2002	31
Jul 19, 2002	30
Jul 12, 2002	34
Jul 5, 2002	37
Jun 28, 2002	38
Jun 21, 2002	35
Jun 14, 2002	32
Jun 7, 2002	33
May 31, 2002	32
May 24, 2002	32
May 17, 2002	32
May 10, 2002	31
May 3, 2002	33
Apr 26, 2002	31
Apr 19, 2002	31
Apr 12, 2002	30
Apr 5, 2002	28
Mar 28, 2002	28
Mar 22, 2002	28
Mar 15, 2002	29
Mar 8, 2002	30
Mar 1, 2002	29
Feb 22, 2002	28
Feb 15, 2002	29
Feb 8, 2002	28
Feb 1, 2002	29
Jan 25, 2002	27
Jan 18, 2002	26
Jan 11, 2002	25
Jan 4, 2002	25
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.