SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$124.01

Current · As of:

MHO logo

MHO Stock Price

Latest$124.01
MHO Close Price · excl. div ($6.88 → $124.01 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
25
20
19
19
19
18
18
17
18
17
17
15
18
19
20
20
19
19
20
20
22
19
20
20
20
19
18
20
18
21
22
19
20
18
16
15
15
15
14
15
14
13
16
15
16
16
14
13
13
12
11
12
12
12
12
12
12
11
10
10
11
11
10
10
11
10
10
10
10
10
9
9
9
9
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.