SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.26

Current · As of:

MHO logo

MHO Stock Price

Latest$123.26
MHO Close Price · excl. div ($6.88 → $123.26 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
134
136
132
129
134
133
136
138
134
137
139
137
140
138
139
132
127
129
128
128
128
129
129
129
128
128
128
133
133
133
134
133
135
136
136
136
136
135
129
131
134
135
135
135
137
136
136
138
140
140
140
137
137
129
129
125
125
131
125
124
124
124
129
129
129
129
129
131
129
127
127
128
127
128
127
126
126
126
125
126
125
131
128
132
132
130
132
132
140
139
135
135
138
135
135
135
130
133
133
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.