SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.88

Current · As of:

MHO logo

MHO Stock Price

Latest$123.88
MHO Close Price · excl. div ($6.88 → $123.88 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
133
136
136
143
147
147
148
147
147
144
145
143
143
146
143
145
144
145
152
152
148
152
152
150
152
157
157
154
157
151
153
157
154
154
157
154
148
147
146
146
146
147
146
146
145
146
139
139
147
139
140
143
142
143
143
142
143
145
137
130
129
129
131
129
129
130
126
120
120
123
120
121
122
123
121
121
122
121
124
123
114
116
116
114
116
115
114
120
121
121
121
121
119
113
112
118
118
118
115
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.