SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$122.85

Current · As of:

MHO logo

MHO Stock Price

Latest$122.85
MHO Close Price · excl. div ($6.88 → $122.85 · CAGR +9.1%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
117
112
111
111
113
111
110
112
110
105
105
106
104
105
104
108
110
110
107
110
110
112
109
109
109
107
109
109
106
105
107
107
107
107
107
110
106
106
106
106
106
106
110
111
110
110
112
110
110
114
114
111
111
109
111
109
108
111
107
107
111
107
107
105
105
107
107
106
107
105
109
104
104
104
104
106
104
106
107
106
106
107
106
110
104
109
109
109
114
109
116
114
114
117
117
113
117
118
118
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.