SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.06

Current · As of:

MHO logo

MHO Stock Price

Latest$123.06
MHO Close Price · excl. div ($6.88 → $123.06 · CAGR +9.1%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
118
118
116
118
117
116
116
115
115
117
115
117
119
120
122
122
121
122
119
117
115
117
117
117
117
119
121
116
119
119
117
119
116
117
118
118
118
119
118
117
120
117
120
120
116
120
121
122
121
130
130
126
130
128
135
138
137
137
136
137
137
138
137
137
137
138
137
137
133
126
128
128
124
127
128
127
130
131
131
132
131
132
133
132
136
136
134
136
134
136
134
136
136
134
136
141
151
155
156
156
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.