SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
156
156
155
159
158
160
162
165
164
155
155
148
148
145
147
144
144
142
145
142
140
147
147
154
161
167
168
167
166
158
153
156
152
148
148
151
149
137
136
134
122
119
119
116
118
118
118
122
120
119
120
123
120
119
121
124
123
126
126
121
124
122
127
127
122
127
125
124
122
124
125
123
124
128
131
129
128
133
128
123
123
123
123
123
124
122
119
116
116
121
120
120
122
119
113
111
111
111
113
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.