SA
Sign upLog In

M I Homes Inc (MHO)

Stock Price

$123.97

Current · As of:

MHO logo

MHO Stock Price

Latest$123.97
MHO Close Price · excl. div ($6.88 → $123.97 · CAGR +9.2%)
High-resolution chart · PNG

MHO stock price history

Daily history. Dates identify market observations.

M I Homes Inc Stock Price — Daily history
DateStock Price
118
118
117
122
125
126
124
126
124
132
136
130
128
128
129
130
128
124
121
122
123
130
128
127
127
127
126
123
128
131
127
122
122
121
121
120
120
118
119
125
123
119
126
122
122
120
121
123
125
129
127
135
134
131
132
129
131
138
134
132
130
130
130
133
131
129
131
128
129
129
134
138
139
138
137
134
131
127
128
123
124
124
115
112
114
115
114
111
110
110
109
106
105
104
105
106
105
105
103
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.