Miami International Holdings Inc (MIAX)
Stock Price
$34.99
Current · As of:

MIAX Stock Price
Latest$34.99as of
Latest$34.99as of
MIAX Close Price · excl. div ($30.74 → $34.99 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
MIAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 42 | |
| 41 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 |