Mirum Pharmaceuticals Inc (MIRM)
Stock Price
$83.10
Current · As of:

MIRM Stock Price
Latest$83.10as of
Latest$83.10as of
MIRM Close Price · excl. div ($13.50 → $83.10 · CAGR +28.4%)
Latest values, visible window
High-resolution chart · PNG
MIRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 97 | |
| 96 | |
| 95 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 109 | |
| 107 | |
| 106 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 103 | |
| 110 | |
| 105 | |
| 105 | |
| 81 | |
| 81 | |
| 78 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 68 | |
| 68 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 72 | |
| 72 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 76 |