MITFY(MITFY)
MITFY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $8.20 | $8.20 | $8.20 | $8.20 | 5,839 |
| 7/17/2026 | $8.08 | $8.46 | $8.08 | $8.46 | 2,032 |
| 7/16/2026 | $8.14 | $8.14 | $8.14 | $8.14 | 6,600 |
| 7/15/2026 | $8.29 | $8.29 | $8.29 | $8.29 | 300 |
| 7/14/2026 | $8.15 | $8.15 | $7.97 | $7.97 | 700 |
| 7/13/2026 | $8.36 | $8.36 | $8.36 | $8.36 | 131 |
| 7/10/2026 | $8.36 | $8.36 | $8.36 | $8.36 | 31 |
| 7/9/2026 | $8.36 | $8.36 | $8.36 | $8.36 | 31 |
| 7/8/2026 | $8.18 | $8.36 | $8.18 | $8.36 | 2,900 |
| 7/7/2026 | $8.34 | $8.34 | $8.34 | $8.34 | - |
| 7/6/2026 | $8.51 | $8.51 | $8.34 | $8.34 | 1,325 |
| 7/2/2026 | $8.32 | $8.44 | $8.32 | $8.44 | 900 |
| 7/1/2026 | $8.15 | $8.15 | $8.15 | $8.15 | 1,100 |
| 6/30/2026 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 6/29/2026 | $8.06 | $8.06 | $8.06 | $8.06 | 303 |
| 6/26/2026 | $8.28 | $8.28 | $8.28 | $8.28 | 123 |
| 6/25/2026 | $8.26 | $8.26 | $8.14 | $8.14 | 3,900 |
| 6/24/2026 | $8.17 | $8.17 | $8.17 | $8.17 | 3,900 |
| 6/23/2026 | $8.19 | $8.19 | $8.19 | $8.19 | 3,900 |
| 6/22/2026 | $8.12 | $8.12 | $8.12 | $8.12 | 3,900 |
| 6/18/2026 | $8.12 | $8.12 | $8.12 | $8.12 | 3,900 |
| 6/17/2026 | $8.24 | $8.24 | $8.13 | $8.20 | 14,900 |
| 6/16/2026 | $8.43 | $8.43 | $8.41 | $8.43 | 604 |
| 6/15/2026 | $8.70 | $8.74 | $8.70 | $8.74 | 747 |
| 6/12/2026 | $8.71 | $8.71 | $8.71 | $8.71 | 1,000 |
| 6/11/2026 | $8.71 | $8.71 | $8.71 | $8.71 | 1,000 |
| 6/10/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 6/9/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 6/8/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 6/5/2026 | $9.23 | $9.23 | $9.23 | $9.23 | 1,000 |
| 6/4/2026 | $9.03 | $9.03 | $9.03 | $9.03 | 346 |
| 6/3/2026 | $9.42 | $9.42 | $9.42 | $9.42 | 1,000 |
| 6/2/2026 | $8.98 | $9.42 | $8.90 | $9.42 | 1,744 |
| 6/1/2026 | $9.55 | $9.55 | $9.55 | $9.55 | 500 |
| 5/29/2026 | $9.55 | $9.55 | $9.55 | $9.55 | 6,600 |
| 5/28/2026 | $9.63 | $9.63 | $9.63 | $9.63 | 500 |
| 5/27/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 5/26/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 5/22/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 5/21/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 5/20/2026 | $9.65 | $9.65 | $9.65 | $9.65 | 500 |
| 5/19/2026 | $9.44 | $9.65 | $9.44 | $9.65 | 1,105 |
| 5/18/2026 | $9.55 | $9.65 | $9.55 | $9.65 | 400 |
| 5/15/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 204 |
| 5/14/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 5/13/2026 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 5/12/2026 | $9.16 | $9.16 | $9.16 | $9.16 | 2,700 |
| 5/11/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 2,700 |
| 5/8/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 2,700 |
| 5/7/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 5/6/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 2,700 |
| 5/5/2026 | $9.51 | $9.51 | $9.32 | $9.32 | 2,700 |
| 5/4/2026 | $9.03 | $9.61 | $9.03 | $9.12 | 1,700 |
| 5/1/2026 | $9.29 | $9.29 | $9.10 | $9.10 | 3,438 |
| 4/30/2026 | $9.30 | $9.34 | $9.30 | $9.34 | 2,819 |
| 4/29/2026 | $9.16 | $9.16 | $9.10 | $9.10 | 334 |
| 4/28/2026 | $9.38 | $9.38 | $9.38 | $9.38 | 300 |
| 4/27/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 243 |
| 4/24/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 4/23/2026 | $9.61 | $10.10 | $9.60 | $10.10 | 615 |
| 4/22/2026 | $10.09 | $10.10 | $10.09 | $10.10 | 300 |