MITI(MITI)
MITI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,006 |
| 7/16/2026 | $0.09 | $0.11 | $0.07 | $0.08 | 83,100 |
| 7/15/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 52,900 |
| 7/14/2026 | $0.07 | $0.11 | $0.07 | $0.11 | 300,001 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 61,200 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,841 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,130 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 614 |
| 7/2/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 23,600 |
| 7/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1,500 |
| 6/30/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 8,910 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,025 |
| 6/26/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 107,000 |
| 6/25/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 116,400 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,040 |
| 6/23/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 32,100 |
| 6/22/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 3,409 |
| 6/18/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 35,400 |
| 6/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |
| 6/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,400 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 82,415 |
| 6/12/2026 | $0.07 | $0.09 | $0.06 | $0.08 | 52,830 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 6/10/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 25,100 |
| 6/9/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 67,436 |
| 6/8/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 47,934 |
| 6/5/2026 | $0.08 | $0.10 | $0.08 | $0.08 | 44,117 |
| 6/4/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 12,403 |
| 6/3/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 10,000 |
| 6/2/2026 | $0.08 | $0.11 | $0.08 | $0.09 | 38,937 |
| 6/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 226,600 |
| 5/29/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 605,100 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 5/27/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 26,500 |
| 5/26/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 173,428 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,730 |
| 5/21/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 30,700 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 77,808 |
| 5/19/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 271,100 |
| 5/18/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 227,801 |
| 5/15/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 86,805 |
| 5/14/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 61,600 |
| 5/13/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 90,711 |
| 5/12/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 100,735 |
| 5/11/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 189,100 |
| 5/8/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 150,000 |
| 5/7/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 141,801 |
| 5/6/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 31,200 |
| 5/5/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 71,549 |
| 5/4/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 534,800 |
| 5/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 46,546 |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 251,700 |
| 4/29/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 112,420 |
| 4/28/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 434,932 |
| 4/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 47,700 |
| 4/24/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 340,800 |
| 4/23/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 183,439 |
| 4/22/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 594,900 |
| 4/21/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 270,113 |
| 4/20/2026 | $0.10 | $0.10 | $0.07 | $0.08 | 327,001 |