MITI(MITI)
MITI
$0.04—Stale · unknown old
OTC • Last print unknown ago
$0.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 90,009 |
| 9/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 19,325 |
| 9/8/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 99,300 |
| 9/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 93,937 |
| 9/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 130,910 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,900 |
| 9/1/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 53,700 |
| 8/31/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 230,600 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,834 |
| 8/27/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 30,759 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,759 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 53,600 |
| 8/24/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 127,041 |
| 8/21/2026 | $0.03 | $0.05 | $0.03 | $0.03 | 374,148 |
| 8/20/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 145,814 |
| 8/19/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 912,146 |
| 8/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 307,023 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 162,321 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,914 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 178,324 |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 303,900 |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 233,200 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 198,014 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 156,600 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 156,333 |
| 8/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 98,500 |
| 8/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 274,319 |
| 8/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 573,000 |
| 7/31/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 248,006 |
| 7/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 235,200 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 95,502 |
| 7/28/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 409,028 |
| 7/27/2026 | $0.07 | $0.07 | $0.04 | $0.05 | 897,800 |
| 7/24/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 175,615 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 7/22/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 70,314 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 7/20/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 26,012 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,006 |
| 7/16/2026 | $0.09 | $0.11 | $0.07 | $0.08 | 83,100 |
| 7/15/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 52,900 |
| 7/14/2026 | $0.07 | $0.11 | $0.07 | $0.11 | 300,001 |
| 7/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 61,200 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 5,841 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,130 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 614 |
| 7/2/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 23,600 |
| 7/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1,500 |
| 6/30/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 8,910 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,025 |
| 6/26/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 107,000 |
| 6/25/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 116,400 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,040 |
| 6/23/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 32,100 |
| 6/22/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 3,409 |
| 6/18/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 35,400 |
| 6/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |
| 6/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,400 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 82,415 |