SA
Sign upLog In

Mitek Systems Inc (MITK)

Stock Price

$18.64

Current · As of:

MITK logo

MITK Stock Price

Latest$18.64
MITK Close Price · excl. div ($2.19 → $18.64 · CAGR +5.8%)
High-resolution chart · PNG

MITK stock price history

Daily history. Dates identify market observations.

Mitek Systems Inc Stock Price — Daily history
DateStock Price
11
11
10
10
10
10
10
10
10
10
10
11
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
12
12
13
13
12
13
12
12
13
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
12
12
12
12
12
12
11
10
10
10
11
10
10
10
10
10
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.