SA
Sign upLog In

Mitek Systems Inc (MITK)

Stock Price

$18.64

Current · As of:

MITK logo

MITK Stock Price

Latest$18.64
MITK Close Price · excl. div ($2.19 → $18.64 · CAGR +5.8%)
High-resolution chart · PNG

MITK stock price history

Daily history. Dates identify market observations.

Mitek Systems Inc Stock Price — Daily history
DateStock Price
5
5
5
4
5
5
4
4
3
4
4
3
3
3
3
3
2
3
2
3
3
3
3
3
3
3
4
5
5
5
5
5
5
5
3
3
4
4
4
4
3
2
2
2
2
3
3
6
6
6
7
12
12
12
12
12
12
11
11
9
9
9
9
7
7
8
7
9
7
7
8
10
10
10
12
12
9
9
10
11
13
12
9
8
9
8
9
10
8
8
7
7
6
7
7
7
7
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.