MITQ(MITQ)
MITQ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.57 | $0.59 | $0.55 | $0.57 | 21,832 |
| 7/16/2026 | $0.67 | $0.67 | $0.55 | $0.57 | 135,935 |
| 7/15/2026 | $0.64 | $0.68 | $0.62 | $0.67 | 77,300 |
| 7/14/2026 | $0.63 | $0.65 | $0.59 | $0.65 | 18,900 |
| 7/13/2026 | $0.60 | $0.64 | $0.59 | $0.63 | 407,738 |
| 7/10/2026 | $0.58 | $0.60 | $0.57 | $0.59 | 11,048 |
| 7/9/2026 | $0.57 | $0.61 | $0.56 | $0.60 | 79,305 |
| 7/8/2026 | $0.57 | $0.62 | $0.56 | $0.60 | 53,723 |
| 7/7/2026 | $0.60 | $0.63 | $0.58 | $0.59 | 189,759 |
| 7/6/2026 | $0.60 | $0.60 | $0.56 | $0.58 | 14,400 |
| 7/2/2026 | $0.57 | $0.58 | $0.55 | $0.58 | 11,808 |
| 7/1/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 10,900 |
| 6/30/2026 | $0.59 | $0.59 | $0.57 | $0.58 | 15,201 |
| 6/29/2026 | $0.56 | $0.57 | $0.54 | $0.57 | 112,400 |
| 6/26/2026 | $0.57 | $0.59 | $0.55 | $0.56 | 35,806 |
| 6/25/2026 | $0.56 | $0.58 | $0.55 | $0.55 | 59,436 |
| 6/24/2026 | $0.58 | $0.59 | $0.56 | $0.57 | 47,000 |
| 6/23/2026 | $0.58 | $0.59 | $0.56 | $0.59 | 59,738 |
| 6/22/2026 | $0.57 | $0.60 | $0.55 | $0.57 | 80,300 |
| 6/18/2026 | $0.56 | $0.63 | $0.54 | $0.54 | 78,022 |
| 6/17/2026 | $0.59 | $0.61 | $0.56 | $0.57 | 58,211 |
| 6/16/2026 | $0.61 | $0.62 | $0.59 | $0.59 | 17,024 |
| 6/15/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 30,861 |
| 6/12/2026 | $0.61 | $0.62 | $0.60 | $0.62 | 25,529 |
| 6/11/2026 | $0.63 | $0.63 | $0.60 | $0.62 | 121,300 |
| 6/10/2026 | $0.63 | $0.64 | $0.60 | $0.63 | 36,421 |
| 6/9/2026 | $0.62 | $0.68 | $0.62 | $0.63 | 194,200 |
| 6/8/2026 | $0.60 | $0.62 | $0.60 | $0.61 | 76,546 |
| 6/5/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 35,500 |
| 6/4/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 127,495 |
| 6/3/2026 | $0.61 | $0.62 | $0.60 | $0.61 | 33,600 |
| 6/2/2026 | $0.61 | $0.62 | $0.60 | $0.61 | 46,414 |
| 6/1/2026 | $0.60 | $0.66 | $0.60 | $0.62 | 50,135 |
| 5/29/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 70,711 |
| 5/28/2026 | $0.58 | $0.62 | $0.58 | $0.62 | 32,759 |
| 5/27/2026 | $0.59 | $0.61 | $0.58 | $0.60 | 67,540 |
| 5/26/2026 | $0.61 | $0.61 | $0.58 | $0.59 | 24,527 |
| 5/22/2026 | $0.58 | $0.63 | $0.58 | $0.63 | 57,273 |
| 5/21/2026 | $0.61 | $0.63 | $0.58 | $0.62 | 28,122 |
| 5/20/2026 | $0.62 | $0.63 | $0.60 | $0.61 | 100,252 |
| 5/19/2026 | $0.61 | $0.63 | $0.59 | $0.62 | 266,910 |
| 5/18/2026 | $0.62 | $0.63 | $0.60 | $0.62 | 104,600 |
| 5/15/2026 | $0.60 | $0.62 | $0.58 | $0.59 | 123,123 |
| 5/14/2026 | $0.61 | $0.63 | $0.60 | $0.63 | 132,500 |
| 5/13/2026 | $0.60 | $0.62 | $0.58 | $0.60 | 157,214 |
| 5/12/2026 | $0.59 | $0.62 | $0.56 | $0.60 | 118,362 |
| 5/11/2026 | $0.60 | $0.62 | $0.60 | $0.60 | 145,900 |
| 5/8/2026 | $0.60 | $0.63 | $0.58 | $0.62 | 337,600 |
| 5/7/2026 | $0.62 | $0.63 | $0.60 | $0.61 | 100,237 |
| 5/6/2026 | $0.61 | $0.65 | $0.59 | $0.61 | 150,800 |
| 5/5/2026 | $0.60 | $0.62 | $0.59 | $0.59 | 189,700 |
| 5/4/2026 | $0.58 | $0.63 | $0.58 | $0.59 | 258,309 |
| 5/1/2026 | $0.62 | $0.62 | $0.57 | $0.60 | 122,444 |
| 4/30/2026 | $0.64 | $0.66 | $0.60 | $0.64 | 203,825 |
| 4/29/2026 | $0.67 | $0.69 | $0.63 | $0.64 | 181,240 |
| 4/28/2026 | $0.68 | $0.70 | $0.65 | $0.67 | 298,032 |
| 4/27/2026 | $0.74 | $0.77 | $0.65 | $0.69 | 2.41M |
| 4/24/2026 | $0.63 | $0.73 | $0.61 | $0.64 | 879,700 |
| 4/23/2026 | $0.57 | $0.63 | $0.55 | $0.61 | 370,100 |
| 4/22/2026 | $0.56 | $0.58 | $0.55 | $0.56 | 59,700 |
| 4/21/2026 | $0.58 | $0.59 | $0.55 | $0.56 | 139,233 |
| 4/20/2026 | $0.60 | $0.60 | $0.56 | $0.59 | 89,838 |