MITQ(MITQ)
MITQ
$0.60—Stale · unknown old
NYSE • Last print unknown ago
$0.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.60 | $0.62 | $0.59 | $0.61 | 8,095 |
| 9/3/2026 | $0.56 | $0.59 | $0.56 | $0.59 | 9,600 |
| 9/2/2026 | $0.60 | $0.65 | $0.58 | $0.59 | 12,128 |
| 9/1/2026 | $0.60 | $0.62 | $0.57 | $0.58 | 21,300 |
| 8/31/2026 | $0.60 | $0.62 | $0.60 | $0.62 | 12,112 |
| 8/28/2026 | $0.56 | $0.60 | $0.56 | $0.60 | 7,900 |
| 8/27/2026 | $0.56 | $0.60 | $0.56 | $0.58 | 30,021 |
| 8/26/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 2,940 |
| 8/25/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 18,933 |
| 8/24/2026 | $0.53 | $0.60 | $0.53 | $0.59 | 123,406 |
| 8/21/2026 | $0.54 | $0.55 | $0.54 | $0.54 | 49,110 |
| 8/20/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 5,339 |
| 8/19/2026 | $0.53 | $0.55 | $0.53 | $0.53 | 7,112 |
| 8/18/2026 | $0.53 | $0.55 | $0.53 | $0.53 | 16,400 |
| 8/17/2026 | $0.55 | $0.56 | $0.53 | $0.53 | 28,700 |
| 8/14/2026 | $0.56 | $0.56 | $0.54 | $0.55 | 6,327 |
| 8/13/2026 | $0.54 | $0.56 | $0.54 | $0.56 | 6,304 |
| 8/12/2026 | $0.55 | $0.56 | $0.54 | $0.55 | 35,000 |
| 8/11/2026 | $0.55 | $0.55 | $0.53 | $0.54 | 15,800 |
| 8/10/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 26,560 |
| 8/7/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 9,112 |
| 8/6/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 30,800 |
| 8/5/2026 | $0.54 | $0.55 | $0.53 | $0.53 | 27,200 |
| 8/4/2026 | $0.53 | $0.58 | $0.53 | $0.53 | 24,800 |
| 8/3/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 9,114 |
| 7/31/2026 | $0.53 | $0.55 | $0.53 | $0.53 | 39,320 |
| 7/30/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 6,700 |
| 7/29/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 7,507 |
| 7/28/2026 | $0.52 | $0.53 | $0.51 | $0.53 | 19,300 |
| 7/27/2026 | $0.50 | $0.55 | $0.50 | $0.52 | 18,831 |
| 7/24/2026 | $0.54 | $0.55 | $0.51 | $0.51 | 14,738 |
| 7/23/2026 | $0.53 | $0.57 | $0.52 | $0.53 | 16,300 |
| 7/22/2026 | $0.54 | $0.56 | $0.54 | $0.54 | 9,800 |
| 7/21/2026 | $0.54 | $0.57 | $0.52 | $0.53 | 28,419 |
| 7/20/2026 | $0.56 | $0.57 | $0.52 | $0.55 | 55,500 |
| 7/17/2026 | $0.57 | $0.59 | $0.55 | $0.57 | 21,832 |
| 7/16/2026 | $0.67 | $0.67 | $0.55 | $0.57 | 135,935 |
| 7/15/2026 | $0.64 | $0.68 | $0.62 | $0.67 | 77,300 |
| 7/14/2026 | $0.63 | $0.65 | $0.59 | $0.65 | 18,900 |
| 7/13/2026 | $0.60 | $0.64 | $0.59 | $0.63 | 407,738 |
| 7/10/2026 | $0.58 | $0.60 | $0.57 | $0.59 | 11,048 |
| 7/9/2026 | $0.57 | $0.61 | $0.56 | $0.60 | 79,305 |
| 7/8/2026 | $0.57 | $0.62 | $0.56 | $0.60 | 53,723 |
| 7/7/2026 | $0.60 | $0.63 | $0.58 | $0.59 | 189,759 |
| 7/6/2026 | $0.60 | $0.60 | $0.56 | $0.58 | 14,400 |
| 7/2/2026 | $0.57 | $0.58 | $0.55 | $0.58 | 11,808 |
| 7/1/2026 | $0.56 | $0.58 | $0.56 | $0.57 | 10,900 |
| 6/30/2026 | $0.59 | $0.59 | $0.57 | $0.58 | 15,201 |
| 6/29/2026 | $0.56 | $0.57 | $0.54 | $0.57 | 112,400 |
| 6/26/2026 | $0.57 | $0.59 | $0.55 | $0.56 | 35,806 |
| 6/25/2026 | $0.56 | $0.58 | $0.55 | $0.55 | 59,436 |
| 6/24/2026 | $0.58 | $0.59 | $0.56 | $0.57 | 47,000 |
| 6/23/2026 | $0.58 | $0.59 | $0.56 | $0.59 | 59,738 |
| 6/22/2026 | $0.57 | $0.60 | $0.55 | $0.57 | 80,300 |
| 6/18/2026 | $0.56 | $0.63 | $0.54 | $0.54 | 78,022 |
| 6/17/2026 | $0.59 | $0.61 | $0.56 | $0.57 | 58,211 |
| 6/16/2026 | $0.61 | $0.62 | $0.59 | $0.59 | 17,024 |
| 6/15/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 30,861 |
| 6/12/2026 | $0.61 | $0.62 | $0.60 | $0.62 | 25,529 |
| 6/11/2026 | $0.63 | $0.63 | $0.60 | $0.62 | 121,300 |
| 6/10/2026 | $0.63 | $0.64 | $0.60 | $0.63 | 36,421 |
| 6/9/2026 | $0.62 | $0.68 | $0.62 | $0.63 | 194,200 |
| 6/8/2026 | $0.60 | $0.62 | $0.60 | $0.61 | 76,546 |