SA
Sign upLog In

MITT Stock Price

Tpg Mortgage Investment Trust Inc · Stock Price

MITT logo

MITT Stock Price

Latest$5.23
MITT Close Price · excl. div ($59.56 → $5.23 · CAGR -14.7%)
High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
DateStock Price
5
5
5
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.