SA
Sign upLog In

Tpg Mortgage Investment Trust Inc (MITT)

Stock Price

$5.44

Current · As of:

MITT logo

MITT Stock Price

Latest$5.44
MITT Close Price · excl. div ($15.45 → $5.44 · CAGR -15.1%)
High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
DateStock Price
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
7
7
7
8
8
8
8
8
8
8
7
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.