SA
Sign upLog In

Tpg Mortgage Investment Trust Inc (MITT)

Stock Price

$5.44

Current · As of:

MITT logo

MITT Stock Price

Latest$5.44
MITT Close Price · excl. div ($59.56 → $5.44 · CAGR -14.5%)
High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
10
10
10
11
10
10
11
11
11
11
11
11
10
10
10
10
11
10
11
11
11
10
10
11
11
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
12
12
12
11
11
11
11
11
11
11
10
10
11
10
11
10
11
10
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.