SA
Sign upLog In

Tpg Mortgage Investment Trust Inc (MITT)

Stock Price

$5.44

Current · As of:

MITT logo

MITT Stock Price

Latest$5.44
MITT Close Price · excl. div ($59.56 → $5.44 · CAGR -14.5%)
High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
DateStock Price
45
44
46
47
48
45
45
46
47
48
49
49
48
48
48
48
48
48
47
46
48
49
50
50
52
51
51
51
51
52
53
52
53
53
52
54
55
53
51
51
51
49
48
53
54
54
54
54
54
52
51
51
51
52
55
56
56
57
56
56
57
57
57
58
58
57
58
56
58
57
57
57
56
56
54
55
53
52
51
52
52
52
53
52
50
52
53
50
51
55
55
55
56
57
58
59
58
57
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.